Flexsteel Industries, Inc. (FLXS)
74.03
+0.06
(+0.08%)
USD |
NASDAQ |
Jul 31, 16:00
74.12
+0.09
(+0.12%)
After-Hours: 20:00
Flexsteel Industries Price : 74.03 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 73.97 | 76.85 | 73.06 | 74.03 | 68168.00 |
| Jul 30, 2026 | 74.81 | 75.04 | 72.10 | 73.97 | 126760.0 |
| Jul 29, 2026 | 77.76 | 78.64 | 74.88 | 75.35 | 47750.00 |
| Jul 28, 2026 | 76.61 | 77.99 | 75.82 | 77.88 | 51723.00 |
| Jul 27, 2026 | 75.47 | 77.38 | 74.71 | 75.84 | 38002.00 |
| Jul 24, 2026 | 75.24 | 76.91 | 74.39 | 75.20 | 42897.00 |
| Jul 23, 2026 | 74.57 | 75.50 | 72.81 | 75.19 | 31420.00 |
| Jul 22, 2026 | 74.15 | 75.33 | 73.72 | 74.96 | 37149.00 |
| Jul 21, 2026 | 73.01 | 77.00 | 71.40 | 74.95 | 53868.00 |
| Jul 20, 2026 | 73.10 | 73.53 | 71.60 | 73.09 | 41808.00 |
| Jul 17, 2026 | 72.62 | 73.95 | 72.13 | 72.98 | 25638.00 |
| Jul 16, 2026 | 72.43 | 74.87 | 72.43 | 73.18 | 37838.00 |
| Jul 15, 2026 | 72.13 | 73.95 | 71.93 | 72.24 | 30380.00 |
| Jul 14, 2026 | 71.89 | 73.13 | 70.50 | 71.63 | 40132.00 |
| Jul 13, 2026 | 71.30 | 73.36 | 70.72 | 71.50 | 67449.00 |
| Jul 10, 2026 | 72.00 | 72.58 | 70.69 | 71.30 | 29475.00 |
| Jul 09, 2026 | 69.78 | 72.79 | 68.02 | 71.79 | 60586.00 |
| Jul 08, 2026 | 68.89 | 70.00 | 68.44 | 69.98 | 35612.00 |
| Jul 07, 2026 | 72.06 | 72.42 | 68.74 | 69.55 | 45827.00 |
| Jul 06, 2026 | 72.49 | 73.73 | 70.73 | 72.59 | 54831.00 |
| Jul 02, 2026 | 77.19 | 77.19 | 71.44 | 72.49 | 50718.00 |
| Jul 01, 2026 | 74.36 | 77.00 | 72.66 | 76.20 | 57909.00 |
| Jun 30, 2026 | 72.13 | 75.76 | 71.08 | 74.48 | 58406.00 |
| Jun 29, 2026 | 72.81 | 73.43 | 67.90 | 73.05 | 86723.00 |
| Jun 26, 2026 | 68.82 | 74.90 | 67.99 | 72.91 | 122742.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hooker Furnishings Corp. | 13.97 |
| Bassett Furniture Industries, Inc. | 18.97 |
| La-Z-Boy, Inc. | 39.38 |
| The Lovesac Co. | 16.09 |
| Leggett & Platt, Inc. | 9.80 |
Price Related Metrics
| PE Ratio | 13.43 |
| PS Ratio | 0.9113 |
| PEG Ratio | 0.1149 |
| Price to Book Value | 2.138 |
| Price to Free Cash Flow | 10.79 |
| Earnings Yield | 7.44% |
| Market Cap | 396.21M |
| PEGY Ratio | 0.1138 |
| Operating PE Ratio | 11.45 |
| Normalized PE Ratio | 13.43 |